Share Price Monthly

  • Company Name :
Nahar Spinning Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 500296
  • NSE Symbol:
  • NAHARSPING
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE290A01027
  • Div & Yield%:
  • 0.43
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 413.60
  • Market Cap(₹Cr.):
  • 836.90
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 296.00 259.75 261.25 10.16 8.60 8.77 942.21
Apr 2023 310.50 242.65 285.45 10.90 7.88 9.58 1,029.48
Mar 2023 289.80 215.00 240.35 10.32 5.82 8.07 866.83
Feb 2023 255.05 213.80 216.45 1.95 1.53 1.56 780.63
Jan 2023 295.70 241.60 250.90 2.26 1.68 1.81 904.88
Dec 2022 317.00 251.05 281.90 2.35 1.79 2.04 1,016.68
Nov 2022 315.00 262.00 309.75 2.31 1.89 2.24 1,117.12
Oct 2022 324.50 275.00 275.70 2.48 1.98 1.99 994.32
Sep 2022 375.60 297.00 304.40 2.86 2.09 2.20 1,097.83
Aug 2022 379.00 298.00 350.35 2.83 2.13 2.53 1,263.55