Share Price Monthly

  • Company Name :
Nahar Spinning Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 500296
  • NSE Symbol:
  • NAHARSPING
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE290A01027
  • Div & Yield%:
  • 0.43
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 413.60
  • Market Cap(₹Cr.):
  • 836.90
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 350.00 294.45 327.85 2.62 2.07 2.37 1,182.40
Jun 2022 433.00 272.20 320.85 3.19 1.94 2.32 1,157.16
May 2022 554.65 367.10 389.45 4.35 2.53 2.81 1,404.56
Apr 2022 645.80 495.00 519.10 4.87 3.37 3.75 1,872.15
Mar 2022 592.90 475.05 510.25 4.57 3.40 3.69 1,840.23
Feb 2022 692.00 470.00 505.60 65.89 39.48 45.18 1,823.46
Jan 2022 652.70 491.50 605.55 62.48 42.33 54.11 2,183.93
Dec 2021 554.00 466.10 496.50 52.18 41.03 44.37 1,790.64
Nov 2021 600.00 464.10 479.90 55.79 40.11 42.88 1,730.77
Oct 2021 528.00 416.10 511.40 48.71 34.78 45.70 1,844.38