Share Price Monthly

  • Company Name :
Nahar Spinning Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 500296
  • NSE Symbol:
  • NAHARSPING
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE290A01027
  • Div & Yield%:
  • 0.43
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 413.60
  • Market Cap(₹Cr.):
  • 836.90
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 432.50 350.00 423.15 40.16 28.54 37.81 1,526.10
Aug 2021 476.00 341.45 392.55 46.64 27.61 35.08 1,415.74
Jul 2021 405.30 219.45 394.80 37.18 18.57 35.28 1,423.86
Jun 2021 245.40 145.05 226.65 23.63 12.58 20.25 817.42
May 2021 145.50 105.00 142.35 14.04 8.91 12.72 513.39
Apr 2021 108.95 93.00 104.75 10.00 8.13 9.36 377.78
Mar 2021 122.00 76.80 103.90 11.21 6.11 9.28 374.72
Feb 2021 90.00 73.60 82.00 0.00 0.00 0.00 295.74
Jan 2021 95.00 71.30 77.00 0.00 0.00 0.00 277.70