Share Price Monthly

  • Company Name :
Kesar Enterprises Ltd Industry : (Sugar)
  • BSE Code:
  • 507180
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE133B01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -141.86
  • Market Cap(₹Cr.):
  • 77.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 120.00 85.00 94.00 1.45 0.93 1.04 94.75
Jan 2022 124.90 81.25 104.45 1.50 0.87 1.15 105.28
Dec 2021 94.85 74.20 85.80 1.14 0.75 0.95 86.48
Nov 2021 93.35 74.00 74.40 1.10 0.81 0.82 74.99
Oct 2021 99.45 82.25 85.10 1.16 0.84 0.94 85.78
Sep 2021 101.90 80.15 88.15 1.24 0.84 0.97 88.85
Aug 2021 144.00 84.85 96.50 1.67 0.88 1.07 97.27
Jul 2021 167.75 104.20 137.50 2.01 1.14 1.52 138.60
Jun 2021 128.00 62.15 115.75 1.65 0.63 1.28 116.67
May 2021 77.60 58.00 61.95 0.91 0.52 0.68 62.44