| Kesar Enterprises Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 122.35 | 95.40 | 107.60 | 0.00 | 0.00 | 0.00 | 108.46 |
| Mar 2022 | 118.00 | 90.10 | 98.00 | 0.00 | 0.00 | 0.00 | 98.78 |
| Feb 2022 | 120.00 | 85.00 | 94.00 | 1.45 | 0.93 | 1.04 | 94.75 |
| Jan 2022 | 124.90 | 81.25 | 104.45 | 1.50 | 0.87 | 1.15 | 105.28 |
| Dec 2021 | 94.85 | 74.20 | 85.80 | 1.14 | 0.75 | 0.95 | 86.48 |
| Nov 2021 | 93.35 | 74.00 | 74.40 | 1.10 | 0.81 | 0.82 | 74.99 |
| Oct 2021 | 99.45 | 82.25 | 85.10 | 1.16 | 0.84 | 0.94 | 85.78 |
| Sep 2021 | 101.90 | 80.15 | 88.15 | 1.24 | 0.84 | 0.97 | 88.85 |
| Aug 2021 | 144.00 | 84.85 | 96.50 | 1.67 | 0.88 | 1.07 | 97.27 |
| Jul 2021 | 167.75 | 104.20 | 137.50 | 2.01 | 1.14 | 1.52 | 138.60 |