| Kesar Enterprises Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 101.90 | 80.15 | 88.15 | 1.24 | 0.84 | 0.97 | 88.85 |
| Aug 2021 | 144.00 | 84.85 | 96.50 | 1.67 | 0.88 | 1.07 | 97.27 |
| Jul 2021 | 167.75 | 104.20 | 137.50 | 2.01 | 1.14 | 1.52 | 138.60 |
| Jun 2021 | 128.00 | 62.15 | 115.75 | 1.65 | 0.63 | 1.28 | 116.67 |
| May 2021 | 77.60 | 58.00 | 61.95 | 0.91 | 0.52 | 0.68 | 62.44 |
| Apr 2021 | 60.95 | 33.35 | 59.30 | 0.69 | 0.34 | 0.65 | 59.77 |
| Mar 2021 | 60.00 | 38.80 | 40.00 | 0.75 | 0.39 | 0.44 | 40.32 |
| Feb 2021 | 42.00 | 34.60 | 38.90 | 26.02 | 20.19 | 23.06 | 39.21 |
| Jan 2021 | 47.95 | 38.00 | 39.45 | 32.65 | 21.70 | 23.39 | 39.76 |