| Kesar Enterprises Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 6.50 | 4.50 | 4.68 | 0.00 | 0.00 | 0.00 | 47.17 |
| Jan 2026.0 | 6.90 | 4.17 | 5.49 | 0.00 | 0.00 | 0.00 | 55.34 |
| Dec 2025.0 | 9.72 | 5.98 | 6.50 | 0.00 | 0.00 | 0.00 | 65.52 |
| Nov 2025.0 | 10.02 | 7.02 | 9.43 | 0.00 | 0.00 | 0.00 | 95.05 |
| Oct 2025.0 | 10.56 | 8.14 | 8.62 | 0.00 | 0.00 | 0.00 | 86.89 |
| Sep 2025.0 | 12.13 | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 100.80 |
| Aug 2025.0 | 11.08 | 9.01 | 10.79 | 0.00 | 0.00 | 0.00 | 108.76 |
| Jul 2025.0 | 14.87 | 7.19 | 10.73 | 0.00 | 0.00 | 0.00 | 108.20 |
| Jun 2025.0 | 8.60 | 7.22 | 7.42 | 0.00 | 0.00 | 0.00 | 74.74 |
| May 2025.0 | 8.41 | 6.80 | 7.60 | 0.00 | 0.00 | 0.00 | 76.57 |