Share Price Monthly

  • Company Name :
Kesar Enterprises Ltd Industry : (Sugar)
  • BSE Code:
  • 507180
  • NSE Symbol:
  • KESARENT
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE133B01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -107.10
  • Market Cap(₹Cr.):
  • 115.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 98.80 78.35 87.75 0.00 0.00 0.00 88.45
Jun 2022 97.00 76.70 80.90 0.00 0.00 0.00 81.54
May 2022 117.00 80.95 88.90 0.00 0.00 0.00 89.61
Apr 2022 122.35 95.40 107.60 0.00 0.00 0.00 108.46
Mar 2022 118.00 90.10 98.00 0.00 0.00 0.00 98.78
Feb 2022 120.00 85.00 94.00 1.45 0.93 1.04 94.75
Jan 2022 124.90 81.25 104.45 1.50 0.87 1.15 105.28
Dec 2021 94.85 74.20 85.80 1.14 0.75 0.95 86.48
Nov 2021 93.35 74.00 74.40 1.10 0.81 0.82 74.99
Oct 2021 99.45 82.25 85.10 1.16 0.84 0.94 85.78