| Kesar Enterprises Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 86.80 | 64.15 | 79.00 | 0.00 | 0.00 | 0.00 | 79.63 |
| Nov 2022 | 78.00 | 66.05 | 68.10 | 0.00 | 0.00 | 0.00 | 68.64 |
| Oct 2022 | 82.80 | 65.30 | 72.50 | 0.00 | 0.00 | 0.00 | 73.08 |
| Sep 2022 | 83.00 | 73.25 | 75.70 | 0.00 | 0.00 | 0.00 | 76.30 |
| Aug 2022 | 92.00 | 78.75 | 79.95 | 0.00 | 0.00 | 0.00 | 80.59 |
| Jul 2022 | 98.80 | 78.35 | 87.75 | 0.00 | 0.00 | 0.00 | 88.45 |
| Jun 2022 | 97.00 | 76.70 | 80.90 | 0.00 | 0.00 | 0.00 | 81.54 |
| May 2022 | 117.00 | 80.95 | 88.90 | 0.00 | 0.00 | 0.00 | 89.61 |
| Apr 2022 | 122.35 | 95.40 | 107.60 | 0.00 | 0.00 | 0.00 | 108.46 |
| Mar 2022 | 118.00 | 90.10 | 98.00 | 0.00 | 0.00 | 0.00 | 98.78 |