| Kesar Enterprises Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023.0 | 9.72 | 7.41 | 8.30 | 0.00 | 0.00 | 0.00 | 83.65 |
| Jul 2023.0 | 8.26 | 7.30 | 7.76 | 0.00 | 0.00 | 0.00 | 78.22 |
| Jun 2023.0 | 8.39 | 7.33 | 7.54 | 0.00 | 0.00 | 0.00 | 76.02 |
| May 2023.0 | 8.80 | 7.04 | 7.74 | 0.00 | 0.00 | 0.00 | 78.03 |
| Apr 2023.0 | 8.90 | 6.85 | 8.10 | 0.00 | 0.00 | 0.00 | 81.64 |
| Mar 2023.0 | 6.95 | 5.03 | 6.69 | 0.00 | 0.00 | 0.00 | 67.39 |
| Feb 2023.0 | 7.27 | 5.00 | 5.28 | 0.00 | 0.00 | 0.00 | 53.17 |
| Jan 2023.0 | 8.20 | 6.91 | 7.18 | 0.00 | 0.00 | 0.00 | 72.37 |
| Dec 2022.0 | 8.68 | 6.42 | 7.90 | 0.00 | 0.00 | 0.00 | 79.63 |
| Nov 2022.0 | 7.80 | 6.61 | 6.81 | 0.00 | 0.00 | 0.00 | 68.64 |