| Kesar Enterprises Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 106.25 | 85.15 | 94.99 | 0.00 | 0.00 | 0.00 | 95.75 |
| Sep 2023 | 111.05 | 80.07 | 94.89 | 0.00 | 0.00 | 0.00 | 95.65 |
| Aug 2023 | 97.15 | 74.10 | 82.99 | 0.00 | 0.00 | 0.00 | 83.65 |
| Jul 2023 | 82.60 | 73.00 | 77.60 | 0.00 | 0.00 | 0.00 | 78.22 |
| Jun 2023 | 83.90 | 73.30 | 75.42 | 0.00 | 0.00 | 0.00 | 76.02 |
| May 2023 | 88.00 | 70.40 | 77.41 | 0.00 | 0.00 | 0.00 | 78.03 |
| Apr 2023 | 89.00 | 68.53 | 80.99 | 0.00 | 0.00 | 0.00 | 81.64 |
| Mar 2023 | 69.48 | 50.25 | 66.86 | 0.00 | 0.00 | 0.00 | 67.39 |
| Feb 2023 | 72.65 | 50.00 | 52.75 | 0.00 | 0.00 | 0.00 | 53.17 |
| Jan 2023 | 82.00 | 69.10 | 71.80 | 0.00 | 0.00 | 0.00 | 72.37 |