| Kesar Enterprises Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 88.00 | 70.40 | 77.41 | 0.00 | 0.00 | 0.00 | 78.03 |
| Apr 2023 | 89.00 | 68.53 | 80.99 | 0.00 | 0.00 | 0.00 | 81.64 |
| Mar 2023 | 69.48 | 50.25 | 66.86 | 0.00 | 0.00 | 0.00 | 67.39 |
| Feb 2023 | 72.65 | 50.00 | 52.75 | 0.00 | 0.00 | 0.00 | 53.17 |
| Jan 2023 | 82.00 | 69.10 | 71.80 | 0.00 | 0.00 | 0.00 | 72.37 |
| Dec 2022 | 86.80 | 64.15 | 79.00 | 0.00 | 0.00 | 0.00 | 79.63 |
| Nov 2022 | 78.00 | 66.05 | 68.10 | 0.00 | 0.00 | 0.00 | 68.64 |
| Oct 2022 | 82.80 | 65.30 | 72.50 | 0.00 | 0.00 | 0.00 | 73.08 |
| Sep 2022 | 83.00 | 73.25 | 75.70 | 0.00 | 0.00 | 0.00 | 76.30 |
| Aug 2022 | 92.00 | 78.75 | 79.95 | 0.00 | 0.00 | 0.00 | 80.59 |