| Kesar Enterprises Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 110.80 | 90.05 | 107.90 | 0.00 | 0.00 | 0.00 | 108.76 |
| Jul 2025 | 148.70 | 71.85 | 107.34 | 0.00 | 0.00 | 0.00 | 108.20 |
| Jun 2025 | 85.95 | 72.20 | 74.15 | 0.00 | 0.00 | 0.00 | 74.74 |
| May 2025 | 84.09 | 68.02 | 75.96 | 0.00 | 0.00 | 0.00 | 76.57 |
| Apr 2025 | 77.99 | 61.00 | 73.14 | 0.00 | 0.00 | 0.00 | 73.72 |
| Mar 2025 | 83.05 | 63.00 | 63.00 | 0.00 | 0.00 | 0.00 | 63.50 |
| Feb 2025 | 131.00 | 75.90 | 81.40 | 1.77 | 0.83 | 0.98 | 82.05 |
| Jan 2025 | 138.90 | 109.05 | 114.15 | 1.89 | 1.22 | 1.38 | 115.06 |
| Dec 2024 | 169.00 | 125.55 | 133.10 | 2.34 | 1.51 | 1.60 | 134.16 |
| Nov 2024 | 159.00 | 115.00 | 129.50 | 1.96 | 1.28 | 1.56 | 130.53 |