| Kesar Enterprises Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 138.90 | 109.05 | 114.15 | 1.89 | 1.22 | 1.38 | 115.06 |
| Dec 2024 | 169.00 | 125.55 | 133.10 | 2.34 | 1.51 | 1.60 | 134.16 |
| Nov 2024 | 159.00 | 115.00 | 129.50 | 1.96 | 1.28 | 1.56 | 130.53 |
| Oct 2024 | 163.90 | 130.30 | 148.00 | 2.09 | 1.50 | 1.78 | 149.18 |
| Sep 2024 | 187.00 | 152.25 | 156.45 | 2.32 | 1.76 | 1.89 | 157.70 |
| Aug 2024 | 181.85 | 145.00 | 168.95 | 2.28 | 1.65 | 2.04 | 170.30 |
| Jul 2024 | 196.40 | 158.50 | 174.85 | 2.46 | 1.91 | 2.11 | 176.24 |
| Jun 2024 | 180.35 | 149.20 | 178.45 | 2.20 | 1.71 | 2.15 | 179.87 |
| May 2024 | 155.50 | 102.50 | 154.40 | 1.89 | 1.19 | 1.86 | 155.63 |
| Apr 2024 | 121.45 | 105.00 | 115.30 | 1.56 | 1.20 | 1.39 | 116.22 |