| Kesar Enterprises Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 15.90 | 11.50 | 12.95 | 1.96 | 1.28 | 1.56 | 130.53 |
| Oct 2024.0 | 16.39 | 13.03 | 14.80 | 2.09 | 1.50 | 1.78 | 149.18 |
| Sep 2024.0 | 18.70 | 15.23 | 15.65 | 2.32 | 1.76 | 1.89 | 157.70 |
| Aug 2024.0 | 18.19 | 14.50 | 16.90 | 2.28 | 1.65 | 2.04 | 170.30 |
| Jul 2024.0 | 19.64 | 15.85 | 17.49 | 2.46 | 1.91 | 2.11 | 176.24 |
| Jun 2024.0 | 18.04 | 14.92 | 17.85 | 2.20 | 1.71 | 2.15 | 179.87 |
| May 2024.0 | 15.55 | 10.25 | 15.44 | 1.89 | 1.19 | 1.86 | 155.63 |
| Apr 2024.0 | 12.15 | 10.50 | 11.53 | 1.56 | 1.20 | 1.39 | 116.22 |
| Mar 2024.0 | 12.78 | 9.80 | 10.55 | 1.63 | 1.10 | 1.27 | 106.29 |
| Feb 2024.0 | 16.64 | 9.60 | 12.23 | 0.00 | 0.00 | 0.00 | 123.27 |