| Kesar Enterprises Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 181.85 | 145.00 | 168.95 | 2.28 | 1.65 | 2.04 | 170.30 |
| Jul 2024 | 196.40 | 158.50 | 174.85 | 2.46 | 1.91 | 2.11 | 176.24 |
| Jun 2024 | 180.35 | 149.20 | 178.45 | 2.20 | 1.71 | 2.15 | 179.87 |
| May 2024 | 155.50 | 102.50 | 154.40 | 1.89 | 1.19 | 1.86 | 155.63 |
| Apr 2024 | 121.45 | 105.00 | 115.30 | 1.56 | 1.20 | 1.39 | 116.22 |
| Mar 2024 | 127.80 | 98.00 | 105.45 | 1.63 | 1.10 | 1.27 | 106.29 |
| Feb 2024 | 166.40 | 96.00 | 122.30 | 0.00 | 0.00 | 0.00 | 123.27 |
| Jan 2024 | 135.00 | 93.11 | 118.23 | 0.00 | 0.00 | 0.00 | 119.17 |
| Dec 2023 | 130.90 | 95.50 | 99.80 | 0.00 | 0.00 | 0.00 | 100.60 |
| Nov 2023 | 114.00 | 85.70 | 107.44 | 0.00 | 0.00 | 0.00 | 108.30 |