Share Price Monthly

  • Company Name :
Bombay Dyeing & Manufacturing Company Ltd Industry : (Textiles)
  • BSE Code:
  • 500020
  • NSE Symbol:
  • BOMDYEING
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE032A01023
  • Div & Yield%:
  • 0.75
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 120.10
  • Market Cap(₹Cr.):
  • 3,291.13
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 102.80 88.75 93.75 0.00 0.00 0.00 1,936.26
Aug 2021 111.65 82.00 92.05 0.00 0.00 0.00 1,901.15
Jul 2021 112.75 84.00 104.50 0.00 0.00 0.00 2,158.29
Jun 2021 99.75 76.70 86.25 0.00 0.00 0.00 1,781.36
May 2021 86.35 65.10 79.70 0.00 0.00 0.00 1,646.08
Apr 2021 74.80 64.50 66.20 0.00 0.00 0.00 1,367.26
Mar 2021 89.80 69.35 70.15 0.00 0.00 0.00 1,448.84
Feb 2021 79.80 70.40 74.05 5.25 4.38 4.66 1,529.39
Jan 2021 85.30 72.80 73.80 5.55 4.47 4.64 1,524.23