Share Price Monthly

  • Company Name :
Bombay Dyeing & Manufacturing Company Ltd Industry : (Textiles)
  • BSE Code:
  • 500020
  • NSE Symbol:
  • BOMDYEING
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE032A01023
  • Div & Yield%:
  • 0.75
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 120.10
  • Market Cap(₹Cr.):
  • 3,291.13
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 188.65 138.00 159.20 0.00 0.00 0.00 3,288.04
Feb 2024 194.95 154.00 172.95 0.00 0.00 0.00 3,572.02
Jan 2024 191.50 141.50 185.75 0.00 0.00 0.00 3,836.39
Dec 2023 161.50 142.15 153.90 0.00 0.00 0.00 3,178.57
Nov 2023 184.30 145.30 154.55 0.00 0.00 0.00 3,192.00
Oct 2023 176.95 134.60 159.55 0.00 0.00 0.00 3,295.26
Sep 2023 168.50 127.00 143.70 0.00 0.00 0.00 2,967.91
Aug 2023 143.35 108.40 131.80 0.00 0.00 0.00 2,722.13
Jul 2023 127.95 106.00 113.00 0.00 0.00 0.00 2,333.84
Jun 2023 110.70 83.10 108.43 0.00 0.00 0.00 2,239.46