Share Price Monthly

  • Company Name :
Bombay Dyeing & Manufacturing Company Ltd Industry : (Textiles)
  • BSE Code:
  • 500020
  • NSE Symbol:
  • BOMDYEING
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE032A01023
  • Div & Yield%:
  • 0.75
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 120.10
  • Market Cap(₹Cr.):
  • 3,291.13
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 94.48 78.70 83.08 0.00 0.00 0.00 1,715.89
Apr 2023 93.50 57.00 92.09 0.00 0.00 0.00 1,901.98
Mar 2023 69.65 53.37 56.80 0.00 0.00 0.00 1,173.12
Feb 2023 74.75 62.80 65.80 0.00 0.00 0.00 1,359.00
Jan 2023 81.75 71.00 73.15 0.00 0.00 0.00 1,510.80
Dec 2022 87.50 73.80 79.25 0.00 0.00 0.00 1,636.79
Nov 2022 86.75 79.20 81.75 0.00 0.00 0.00 1,688.42
Oct 2022 100.95 81.25 81.55 0.00 0.00 0.00 1,684.29
Sep 2022 110.40 94.55 96.25 0.00 0.00 0.00 1,987.90
Aug 2022 107.45 98.20 100.05 0.00 0.00 0.00 2,066.38