Share Price Monthly

  • Company Name :
Bombay Dyeing & Manufacturing Company Ltd Industry : (Textiles)
  • BSE Code:
  • 500020
  • NSE Symbol:
  • BOMDYEING
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE032A01023
  • Div & Yield%:
  • 0.75
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 120.10
  • Market Cap(₹Cr.):
  • 3,291.13
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 103.40 92.60 98.35 0.00 0.00 0.00 2,031.27
Jun 2022 122.00 85.00 95.35 0.00 0.00 0.00 1,969.31
May 2022 125.65 95.10 104.75 0.00 0.00 0.00 2,163.45
Apr 2022 140.60 98.25 123.95 0.00 0.00 0.00 2,560.00
Mar 2022 105.65 94.20 98.50 0.00 0.00 0.00 2,034.37
Feb 2022 129.80 86.80 96.65 0.00 0.00 0.00 1,996.16
Jan 2022 121.15 97.40 109.50 0.00 0.00 0.00 2,261.56
Dec 2021 118.30 82.45 109.70 0.00 0.00 0.00 2,265.69
Nov 2021 102.80 81.30 83.00 0.00 0.00 0.00 1,714.24
Oct 2021 107.70 88.10 91.90 0.00 0.00 0.00 1,898.06