Share Price Monthly

  • Company Name :
Bombay Dyeing & Manufacturing Company Ltd Industry : (Textiles)
  • BSE Code:
  • 500020
  • NSE Symbol:
  • BOMDYEING
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE032A01023
  • Div & Yield%:
  • 0.75
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 120.10
  • Market Cap(₹Cr.):
  • 3,291.13
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 198.85 144.45 160.10 0.00 0.00 0.00 3,306.62
Dec 2024 225.70 180.65 188.80 0.00 0.00 0.00 3,899.38
Nov 2024 241.50 201.00 211.30 0.00 0.00 0.00 4,364.08
Oct 2024 256.25 209.10 234.85 0.00 0.00 0.00 4,850.47
Sep 2024 230.50 199.05 225.00 0.00 0.00 0.00 4,647.04
Aug 2024 235.45 207.70 215.90 0.00 0.00 0.00 4,459.09
Jul 2024 243.10 195.55 232.50 0.00 0.00 0.00 4,801.94
Jun 2024 214.45 134.35 211.05 0.00 0.00 0.00 4,358.92
May 2024 196.80 160.00 164.10 0.00 0.00 0.00 3,389.24
Apr 2024 179.70 158.35 172.95 0.00 0.00 0.00 3,572.02