| Bombay Dyeing & Manufacturing Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 117.56 | 96.33 | 113.13 | 86.36 | 65.15 | 81.19 | 2,336.53 |
| Mar 2026.0 | 115.85 | 92.10 | 92.65 | 84.82 | 65.70 | 66.49 | 1,913.55 |
| Feb 2026.0 | 127.75 | 108.45 | 113.30 | 92.55 | 75.29 | 81.31 | 2,340.04 |
| Jan 2026.0 | 133.85 | 108.80 | 115.30 | 97.14 | 72.95 | 82.74 | 2,381.35 |
| Dec 2025.0 | 145.15 | 125.00 | 133.25 | 106.81 | 85.47 | 95.62 | 2,752.08 |
| Nov 2025.0 | 166.60 | 141.25 | 143.95 | 120.90 | 100.41 | 103.30 | 2,973.07 |
| Oct 2025.0 | 180.55 | 163.50 | 164.10 | 131.76 | 116.90 | 117.76 | 3,389.24 |
| Sep 2025.0 | 195.60 | 163.00 | 165.25 | 145.46 | 115.38 | 118.59 | 3,412.99 |
| Aug 2025.0 | 184.00 | 158.00 | 169.85 | 134.20 | 109.71 | 121.89 | 3,508.00 |
| Jul 2025.0 | 196.50 | 156.50 | 170.60 | 147.04 | 111.67 | 122.43 | 3,523.49 |