| Windsor Machines Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 389.50 | 308.30 | 359.45 | 0.00 | 0.00 | 0.00 | 3,036.57 |
| Apr 2025 | 338.30 | 278.55 | 310.65 | 870.91 | 661.91 | 767.34 | 2,624.32 |
| Mar 2025 | 348.55 | 231.65 | 321.20 | 913.37 | 544.13 | 793.40 | 2,713.44 |
| Feb 2025 | 334.55 | 236.75 | 243.80 | 789.05 | 486.03 | 602.22 | 2,059.58 |
| Jan 2025 | 381.50 | 292.10 | 305.95 | 750.99 | 652.85 | 685.79 | 2,345.40 |
| Dec 2024 | 440.75 | 333.85 | 356.25 | 900.00 | 611.23 | 676.37 | 2,313.20 |
| Nov 2024 | 346.30 | 197.00 | 343.65 | 697.25 | 354.16 | 652.45 | 2,231.38 |
| Oct 2024 | 210.00 | 165.95 | 197.25 | 408.53 | 288.63 | 374.50 | 1,280.78 |
| Sep 2024 | 217.40 | 193.25 | 196.20 | 432.76 | 353.37 | 372.50 | 1,273.96 |
| Aug 2024 | 217.95 | 153.00 | 203.55 | 436.00 | 288.32 | 386.46 | 1,321.69 |