Share Price Monthly

  • Company Name :
Windsor Machines Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 522029
  • NSE Symbol:
  • WINDMACHIN
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE052A01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 86.35
  • Market Cap(₹Cr.):
  • 3,275.65
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 78.86 62.55 75.73 30.40 23.92 29.15 491.73
Aug 2023 66.05 55.97 65.55 25.42 20.70 25.23 425.63
Jul 2023 62.91 52.63 62.91 24.21 19.54 24.21 408.49
Jun 2023 63.68 46.70 61.06 25.42 17.88 23.50 396.47
May 2023 50.46 40.55 47.00 20.70 15.10 18.09 305.18
Apr 2023 47.24 37.81 43.80 20.23 14.15 16.86 284.40
Mar 2023 44.45 34.65 37.94 17.99 12.80 14.60 246.35
Feb 2023 49.80 40.05 40.85 24.61 18.53 19.28 265.25
Jan 2023 57.35 44.00 48.20 29.99 18.00 22.75 312.97
Dec 2022 53.90 37.80 44.80 27.23 16.61 21.14 290.89