Share Price Monthly

  • Company Name :
Windsor Machines Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 522029
  • NSE Symbol:
  • WINDMACHIN
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE052A01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 86.35
  • Market Cap(₹Cr.):
  • 3,275.65
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 51.60 36.40 44.40 27.13 17.90 22.35 288.30
Dec 2021 41.75 25.75 38.55 22.41 12.57 19.40 250.31
Nov 2021 30.70 26.00 27.00 16.76 12.51 13.59 175.32
Oct 2021 36.15 28.00 28.85 18.53 13.68 14.52 187.33
Sep 2021 31.25 27.15 29.60 16.69 13.13 14.90 192.20
Aug 2021 38.95 28.50 30.05 19.83 13.77 15.13 195.12
Jul 2021 42.20 32.00 38.05 22.64 16.01 19.15 247.07
Jun 2021 44.60 33.70 38.20 23.75 16.79 19.23 248.04
May 2021 38.00 28.25 34.60 20.16 13.78 17.42 224.66
Apr 2021 32.85 26.75 29.80 17.19 13.19 15.00 193.50