| Windsor Machines Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 184.40 | 142.40 | 168.30 | 376.21 | 249.19 | 319.53 | 1,092.80 |
| Jun 2024 | 175.50 | 67.00 | 147.15 | 362.24 | 120.74 | 279.38 | 955.47 |
| May 2024 | 97.00 | 73.93 | 74.68 | 192.60 | 138.95 | 141.79 | 484.91 |
| Apr 2024 | 101.00 | 69.40 | 87.56 | 210.29 | 115.34 | 166.24 | 568.54 |
| Mar 2024 | 89.81 | 64.01 | 66.07 | 175.96 | 119.77 | 125.44 | 429.00 |
| Feb 2024 | 94.50 | 70.10 | 83.23 | 38.93 | 25.72 | 32.03 | 540.43 |
| Jan 2024 | 88.99 | 74.00 | 82.19 | 35.24 | 28.17 | 31.63 | 533.67 |
| Dec 2023 | 104.85 | 81.26 | 85.31 | 44.00 | 30.32 | 32.84 | 553.93 |
| Nov 2023 | 98.00 | 66.30 | 88.07 | 38.45 | 25.17 | 33.90 | 571.85 |
| Oct 2023 | 78.84 | 67.93 | 69.06 | 31.40 | 25.72 | 26.58 | 448.42 |