Share Price Monthly

  • Company Name :
Windsor Machines Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 522029
  • NSE Symbol:
  • WINDMACHIN
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE052A01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 86.35
  • Market Cap(₹Cr.):
  • 3,275.65
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 54.00 40.15 49.80 26.90 18.33 23.50 323.36
Oct 2022 42.00 34.80 40.00 20.81 16.26 18.88 259.73
Sep 2022 43.00 34.45 37.30 21.49 14.49 17.60 242.20
Aug 2022 37.70 31.50 34.55 18.79 14.61 16.30 224.34
Jul 2022 37.55 30.60 36.95 18.01 14.21 17.44 239.92
Jun 2022 40.00 28.15 31.80 20.21 12.04 15.01 206.48
May 2022 42.40 33.10 38.20 21.89 15.41 18.03 248.04
Apr 2022 49.00 39.50 40.20 25.07 16.89 18.97 261.03
Mar 2022 43.90 35.55 39.50 21.97 16.36 18.64 256.48
Feb 2022 49.55 33.40 37.40 26.98 15.26 18.83 242.84