Share Price Monthly

  • Company Name :
Oricon Enterprises Ltd Industry : (Packaging)
  • BSE Code:
  • 513121
  • NSE Symbol:
  • ORICONENT
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE730A01022
  • Div & Yield%:
  • 1.25
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 61.30
  • Market Cap(₹Cr.):
  • 626.93
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 42.10 37.56 39.42 116.33 96.59 103.70 619.08
Dec 2024 43.05 31.11 38.84 123.43 77.32 102.17 609.97
Nov 2024 37.50 27.02 32.07 102.87 69.38 84.36 503.65
Oct 2024 40.88 31.96 35.40 110.88 79.52 93.12 555.95
Sep 2024 40.90 35.80 37.32 109.57 92.55 98.17 586.10
Aug 2024 42.71 36.55 37.91 118.40 95.39 99.73 595.37
Jul 2024 46.20 36.28 41.62 127.96 90.83 109.49 653.63
Jun 2024 43.60 30.56 38.07 117.47 74.45 100.15 597.88
May 2024 41.03 35.50 35.55 111.58 93.26 93.52 558.30
Apr 2024 48.20 36.92 40.57 130.73 93.89 106.72 637.14