Share Price Monthly

  • Company Name :
Oricon Enterprises Ltd Industry : (Packaging)
  • BSE Code:
  • 513121
  • NSE Symbol:
  • ORICONENT
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE730A01022
  • Div & Yield%:
  • 1.23
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 61.30
  • Market Cap(₹Cr.):
  • 640.75
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 28.35 23.80 27.10 27.67 22.10 25.79 425.60
Jun 2022 31.00 22.55 24.95 31.11 20.60 23.75 391.83
May 2022 34.20 25.05 29.05 33.79 22.45 27.65 456.22
Apr 2022 38.35 30.65 33.00 37.18 26.89 31.41 518.26
Mar 2022 36.30 30.90 31.45 35.99 29.22 29.93 493.92
Feb 2022 44.50 31.00 33.65 0.00 0.00 0.00 528.47
Jan 2022 44.00 35.55 37.00 0.00 0.00 0.00 581.08
Dec 2021 44.80 29.50 40.00 0.00 0.00 0.00 628.19
Nov 2021 36.45 25.95 31.00 0.00 0.00 0.00 486.85
Oct 2021 32.80 26.00 26.10 0.00 0.00 0.00 409.89