Share Price Monthly

  • Company Name :
Oricon Enterprises Ltd Industry : (Packaging)
  • BSE Code:
  • 513121
  • NSE Symbol:
  • ORICONENT
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE730A01022
  • Div & Yield%:
  • 1.23
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 61.30
  • Market Cap(₹Cr.):
  • 640.75
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 23.95 19.98 22.96 24.28 19.66 22.94 360.58
Apr 2023 22.66 16.75 21.77 23.72 14.54 21.75 341.89
Mar 2023 21.65 15.25 16.70 22.51 14.95 16.68 262.27
Feb 2023 26.35 19.55 20.05 25.97 18.28 19.08 314.88
Jan 2023 30.25 25.10 25.90 30.56 23.47 24.65 406.75
Dec 2022 29.90 23.70 26.60 29.09 22.32 25.32 417.75
Nov 2022 30.25 26.25 28.95 29.83 23.47 27.55 454.65
Oct 2022 32.70 28.20 29.10 31.95 26.42 27.70 457.01
Sep 2022 38.20 29.30 30.70 36.89 27.79 29.22 482.14
Aug 2022 40.15 27.00 34.85 41.08 25.19 33.17 547.31