Share Price Monthly

  • Company Name :
Oricon Enterprises Ltd Industry : (Packaging)
  • BSE Code:
  • 513121
  • NSE Symbol:
  • ORICONENT
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE730A01022
  • Div & Yield%:
  • 1.23
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 61.30
  • Market Cap(₹Cr.):
  • 640.75
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 35.95 30.30 30.55 0.00 0.00 0.00 479.78
Aug 2021 37.45 28.60 31.35 0.00 0.00 0.00 492.34
Jul 2021 32.80 25.60 32.80 0.00 0.00 0.00 515.12
Jun 2021 29.55 23.45 25.90 0.00 0.00 0.00 406.75
May 2021 26.95 20.85 24.70 0.00 0.00 0.00 387.91
Apr 2021 22.80 17.85 21.40 0.00 0.00 0.00 336.08
Mar 2021 23.50 17.15 17.95 0.00 0.00 0.00 281.90
Feb 2021 24.95 21.30 21.75 13.51 10.78 11.24 341.58
Jan 2021 29.85 21.50 22.70 16.41 10.59 11.73 356.50