Share Price Monthly

  • Company Name :
Shera Energy Ltd Industry : Non Ferrous Metals
  • BSE Code:
  • -
  • NSE Symbol:
  • SHERA
  • P/E(TTM):
  • 37.44
  • ISIN Demat:
  • INE0MM001019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.83
  • Book Value(₹):
  • 52.04
  • Market Cap(₹Cr.):
  • 350.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 150.35 132.00 138.10 76.14 63.51 67.68 314.71
Aug 2023 153.95 96.00 145.30 77.98 45.99 71.21 331.11
Jul 2023 109.00 98.00 98.75 54.80 47.66 48.39 225.03
Jun 2023 110.10 90.85 100.50 55.36 44.38 49.25 229.02
May 2023 117.30 89.00 99.15 58.69 42.13 48.59 225.95
Apr 2023 100.80 59.00 89.60 54.93 28.91 43.91 204.18
Mar 2023 69.90 57.00 59.50 36.59 27.93 29.16 135.59
Feb 2023 70.65 60.80 64.70 48.31 39.07 42.74 147.44