| Shera Energy Ltd | Industry : Non Ferrous Metals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 138.50 | 111.50 | 124.00 | 37.24 | 29.01 | 32.62 | 303.05 |
| Dec 2025.0 | 136.00 | 117.80 | 130.05 | 36.81 | 29.98 | 34.21 | 317.83 |
| Nov 2025.0 | 141.00 | 128.00 | 131.00 | 39.32 | 32.41 | 34.46 | 320.16 |
| Oct 2025.0 | 135.00 | 121.05 | 126.00 | 36.80 | 31.83 | 33.15 | 307.94 |
| Sep 2025.0 | 139.00 | 125.20 | 125.20 | 36.94 | 32.94 | 32.94 | 305.98 |
| Aug 2025.0 | 154.00 | 134.00 | 136.30 | 42.84 | 33.91 | 35.86 | 333.11 |
| Jul 2025.0 | 145.00 | 134.00 | 138.10 | 38.34 | 34.11 | 36.33 | 337.51 |
| Jun 2025.0 | 165.00 | 141.10 | 142.50 | 45.07 | 36.75 | 37.49 | 348.26 |
| May 2025.0 | 172.90 | 142.15 | 151.65 | 50.06 | 33.84 | 39.89 | 370.62 |
| Apr 2025.0 | 166.70 | 139.25 | 148.35 | 45.51 | 35.12 | 39.03 | 362.56 |