| Shera Energy Ltd | Industry : Non Ferrous Metals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 188.90 | 164.00 | 181.40 | 83.56 | 68.28 | 78.29 | 413.38 |
| Aug 2024.0 | 197.80 | 165.00 | 182.90 | 89.99 | 70.66 | 78.94 | 416.80 |
| Jul 2024.0 | 210.00 | 170.05 | 194.90 | 93.78 | 69.94 | 84.12 | 444.14 |
| Jun 2024.0 | 190.00 | 148.55 | 168.60 | 85.23 | 55.75 | 72.77 | 384.21 |
| May 2024.0 | 209.00 | 176.00 | 180.20 | 96.51 | 74.67 | 77.77 | 410.65 |
| Apr 2024.0 | 207.85 | 140.25 | 200.45 | 93.09 | 51.62 | 86.51 | 456.79 |
| Mar 2024.0 | 160.50 | 113.05 | 137.05 | 70.41 | 42.53 | 59.15 | 312.31 |
| Feb 2024.0 | 182.50 | 153.25 | 156.35 | 94.68 | 73.61 | 76.62 | 356.30 |
| Jan 2024.0 | 195.00 | 142.05 | 172.10 | 102.17 | 63.72 | 84.34 | 392.19 |
| Dec 2023.0 | 171.10 | 141.00 | 142.95 | 85.60 | 68.44 | 70.06 | 325.76 |