| Shera Energy Ltd | Industry : Non Ferrous Metals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 172.90 | 142.15 | 151.65 | 50.06 | 33.84 | 39.89 | 370.62 |
| Apr 2025.0 | 166.70 | 139.25 | 148.35 | 45.51 | 35.12 | 39.03 | 362.56 |
| Mar 2025.0 | 168.00 | 127.00 | 140.90 | 45.68 | 30.47 | 37.07 | 344.35 |
| Feb 2025.0 | 178.00 | 142.50 | 145.45 | 78.37 | 59.72 | 62.78 | 331.46 |
| Jan 2025.0 | 214.00 | 157.25 | 169.90 | 96.91 | 62.96 | 73.33 | 387.17 |
| Dec 2024.0 | 212.30 | 184.00 | 186.45 | 92.94 | 78.50 | 80.47 | 424.89 |
| Nov 2024.0 | 233.50 | 201.50 | 211.60 | 107.33 | 85.90 | 91.33 | 482.20 |
| Sep 2024.0 | 188.90 | 164.00 | 181.40 | 83.56 | 68.28 | 78.29 | 413.38 |
| Aug 2024.0 | 197.80 | 165.00 | 182.90 | 89.99 | 70.66 | 78.94 | 416.80 |
| Jul 2024.0 | 210.00 | 170.05 | 194.90 | 93.78 | 69.94 | 84.12 | 444.14 |