Share Price Monthly

  • Company Name :
Shera Energy Ltd Industry : Non Ferrous Metals
  • BSE Code:
  • -
  • NSE Symbol:
  • SHERA
  • P/E(TTM):
  • 37.44
  • ISIN Demat:
  • INE0MM001019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.83
  • Book Value(₹):
  • 52.04
  • Market Cap(₹Cr.):
  • 350.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 165.00 141.10 142.50 79.30 64.67 65.96 348.26
May 2025 172.90 142.15 151.65 88.08 59.54 70.19 370.62
Apr 2025 166.70 139.25 148.35 80.07 61.79 68.67 362.56
Mar 2025 168.00 127.00 140.90 80.37 53.61 65.22 344.35
Feb 2025 178.00 142.50 145.45 78.37 59.72 62.78 331.46
Jan 2025 214.00 157.25 169.90 96.91 62.96 73.33 387.17
Dec 2024 212.30 184.00 186.45 92.94 78.50 80.47 424.89
Nov 2024 233.50 201.50 211.60 107.33 85.90 91.33 482.20
Sep 2024 188.90 164.00 181.40 83.56 68.28 78.29 413.38
Aug 2024 197.80 165.00 182.90 89.99 70.66 78.94 416.80