| Shera Energy Ltd | Industry : Non Ferrous Metals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 154.00 | 134.00 | 136.30 | 75.37 | 59.66 | 63.09 | 333.11 |
| Jul 2025 | 145.00 | 134.00 | 138.10 | 67.46 | 60.01 | 63.92 | 337.51 |
| Jun 2025 | 165.00 | 141.10 | 142.50 | 79.30 | 64.67 | 65.96 | 348.26 |
| May 2025 | 172.90 | 142.15 | 151.65 | 88.08 | 59.54 | 70.19 | 370.62 |
| Apr 2025 | 166.70 | 139.25 | 148.35 | 80.07 | 61.79 | 68.67 | 362.56 |
| Mar 2025 | 168.00 | 127.00 | 140.90 | 80.37 | 53.61 | 65.22 | 344.35 |
| Feb 2025 | 178.00 | 142.50 | 145.45 | 78.37 | 59.72 | 62.78 | 331.46 |
| Jan 2025 | 214.00 | 157.25 | 169.90 | 96.91 | 62.96 | 73.33 | 387.17 |
| Dec 2024 | 212.30 | 184.00 | 186.45 | 92.94 | 78.50 | 80.47 | 424.89 |
| Nov 2024 | 233.50 | 201.50 | 211.60 | 107.33 | 85.90 | 91.33 | 482.20 |