Share Price Monthly

  • Company Name :
Kanoria Energy & Infrastructure Ltd Industry : (Cement - Products)
  • BSE Code:
  • 539620
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE534E01020
  • Div & Yield%:
  • 0.23
  • EPS(TTM):
  • 0.04
  • Book Value(₹):
  • 11.00
  • Market Cap(₹Cr.):
  • 184.14
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2025 25.00 21.05 22.85 28.86 21.18 24.95 194.89
Jun 2025 28.00 22.41 23.50 35.22 23.65 25.66 200.43
May 2025 29.60 23.25 25.77 37.64 24.93 28.14 219.80
Apr 2025 28.00 21.65 23.93 33.76 20.35 26.13 204.10
Mar 2025 29.80 22.54 24.39 35.10 24.12 26.64 208.03
Feb 2025 32.37 24.30 26.07 38.02 25.56 28.47 222.35
Jan 2025 36.66 26.55 30.64 42.72 25.49 33.46 261.33
Dec 2024 38.85 33.00 33.92 46.03 33.25 37.04 289.31
Nov 2024 41.98 31.54 34.80 49.86 33.77 38.00 296.81
Oct 2024 45.40 33.49 39.98 54.41 35.20 43.66 341.00