Share Price Monthly

  • Company Name :
Kanoria Energy & Infrastructure Ltd Industry : (Cement - Products)
  • BSE Code:
  • 539620
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 47.68
  • ISIN Demat:
  • INE534E01020
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 0.62
  • Book Value(₹):
  • 11.00
  • Market Cap(₹Cr.):
  • 252.12
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 36.66 26.55 30.64 42.72 25.49 33.46 261.33
Dec 2024 38.85 33.00 33.92 46.03 33.25 37.04 289.31
Nov 2024 41.98 31.54 34.80 49.86 33.77 38.00 296.81
Oct 2024 45.40 33.49 39.98 54.41 35.20 43.66 341.00
Sep 2024 48.84 36.61 41.41 55.09 38.96 45.22 353.19
Aug 2024 60.20 31.35 48.69 71.16 31.98 53.17 415.28
Jul 2024 37.89 30.60 34.27 43.42 31.08 37.43 292.29
Jun 2024 36.95 25.90 31.40 43.04 26.24 34.29 267.81
May 2024 32.40 27.05 27.96 38.29 28.30 30.53 238.47
Apr 2024 32.95 28.30 29.75 37.47 29.97 32.49 253.74