Share Price Monthly

  • Company Name :
Kanoria Energy & Infrastructure Ltd Industry : (Cement - Products)
  • BSE Code:
  • 539620
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 47.68
  • ISIN Demat:
  • INE534E01020
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 0.62
  • Book Value(₹):
  • 11.00
  • Market Cap(₹Cr.):
  • 252.12
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 32.45 27.60 28.66 37.83 28.89 31.30 244.45
Feb 2024 41.60 30.36 31.33 38.54 24.54 27.98 267.22
Jan 2024 40.49 27.79 40.49 36.16 24.16 36.16 345.34
Dec 2023 31.80 26.76 28.92 29.90 22.97 25.83 246.66
Nov 2023 30.79 24.60 28.86 28.25 21.56 25.77 246.15
Oct 2023 34.80 26.66 28.92 32.66 23.31 25.83 246.66
Sep 2023 40.50 21.00 33.70 40.50 18.52 30.10 287.43
Aug 2023 23.50 20.02 21.86 22.44 16.77 19.52 186.45
Jul 2023 23.85 19.08 20.79 22.79 16.50 18.57 177.32
Jun 2023 23.48 18.25 20.54 22.72 15.88 18.34 175.19