Share Price Monthly

  • Company Name :
Kanoria Energy & Infrastructure Ltd Industry : (Cement - Products)
  • BSE Code:
  • 539620
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 47.68
  • ISIN Demat:
  • INE534E01020
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 0.62
  • Book Value(₹):
  • 11.00
  • Market Cap(₹Cr.):
  • 252.12
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 18.43 14.45 15.55 29.05 18.84 21.25 132.63
Aug 2021 18.25 13.50 15.18 27.22 16.55 20.74 129.43
Jul 2021 16.80 12.90 15.88 24.19 16.88 21.70 135.40
Jun 2021 18.20 11.53 13.50 27.44 13.94 18.45 115.14
May 2021 13.23 10.95 11.85 19.13 14.76 16.20 101.07
Apr 2021 13.50 10.08 12.05 20.42 12.28 16.47 102.78
Mar 2021 14.63 11.20 11.28 21.66 13.86 15.41 96.17
Feb 2021 14.20 10.80 12.48 37.49 22.59 28.99 106.40
Jan 2021 14.70 11.85 11.85 34.52 27.54 27.54 101.07