Share Price Monthly

  • Company Name :
Kanoria Energy & Infrastructure Ltd Industry : (Cement - Products)
  • BSE Code:
  • 539620
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 47.68
  • ISIN Demat:
  • INE534E01020
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 0.62
  • Book Value(₹):
  • 11.00
  • Market Cap(₹Cr.):
  • 252.12
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 25.95 18.21 20.76 27.19 14.04 18.54 177.06
Apr 2023 22.32 16.06 18.72 23.72 12.63 16.72 159.67
Mar 2023 21.49 17.23 17.83 20.85 14.73 15.92 152.07
Feb 2023 23.40 18.75 20.45 29.44 20.05 24.02 174.42
Jan 2023 26.40 19.05 22.10 36.07 19.92 25.96 188.49
Dec 2022 26.45 18.35 23.00 35.81 20.44 27.02 196.17
Nov 2022 21.00 18.10 19.35 26.84 20.64 22.73 165.04
Oct 2022 21.80 18.00 19.80 27.92 19.22 23.26 168.88
Sep 2022 22.40 18.50 19.80 27.81 19.95 23.26 168.88
Aug 2022 21.40 17.70 19.15 26.77 20.11 22.50 163.33