Share Price Monthly

  • Company Name :
Kanoria Energy & Infrastructure Ltd Industry : (Cement - Products)
  • BSE Code:
  • 539620
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 47.68
  • ISIN Demat:
  • INE534E01020
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 0.62
  • Book Value(₹):
  • 11.00
  • Market Cap(₹Cr.):
  • 252.12
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 27.85 18.75 18.80 33.55 21.97 22.09 160.35
Jun 2022 22.95 17.68 20.05 28.06 19.14 23.55 171.01
May 2022 28.45 17.45 19.88 35.58 19.66 23.35 169.52
Apr 2022 34.45 26.23 27.10 43.54 28.78 31.84 231.14
Mar 2022 38.00 19.03 31.23 49.07 21.53 36.68 266.32
Feb 2022 24.95 13.83 20.25 39.90 18.14 27.68 172.72
Jan 2022 16.48 13.65 14.08 24.77 18.45 19.24 120.05
Dec 2021 16.43 13.10 15.40 24.79 15.77 21.05 131.35
Nov 2021 18.00 13.08 14.70 27.25 16.03 20.09 125.38
Oct 2021 18.50 14.28 15.45 30.43 18.12 21.12 131.78