Share Price Monthly

  • Company Name :
Venus Pipes & Tubes Ltd Industry : (Steel)
  • BSE Code:
  • 543528
  • NSE Symbol:
  • VENUSPIPES
  • P/E(TTM):
  • 30.51
  • ISIN Demat:
  • INE0JA001018
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 43.97
  • Book Value(₹):
  • 258.51
  • Market Cap(₹Cr.):
  • 2,748.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 746.65 685.70 720.10 49.01 41.64 46.16 1,461.52
Jan 2023 761.15 712.05 730.85 50.14 45.35 46.85 1,483.34
Dec 2022 759.90 644.55 714.60 49.69 39.06 45.81 1,450.36
Nov 2022 774.95 645.40 693.95 51.32 41.01 44.49 1,408.45
Oct 2022 774.75 561.75 754.40 50.63 35.53 48.36 1,531.14
Sep 2022 586.65 390.00 573.35 40.44 24.43 36.76 1,163.68
Aug 2022 420.25 375.00 406.90 27.67 23.09 26.08 825.85
Jul 2022 389.35 328.35 387.00 25.11 20.52 24.81 785.46
Jun 2022 362.65 316.40 334.80 25.51 19.45 21.46 679.51
May 2022 358.00 318.05 330.00 24.07 19.67 21.16 669.77