| Venus Pipes & Tubes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,316.90 | 1,204.60 | 1,275.40 | 30.30 | 25.29 | 28.50 | 2,642.13 |
| Oct 2025.0 | 1,349.00 | 1,261.50 | 1,275.15 | 30.95 | 27.89 | 28.49 | 2,641.61 |
| Sep 2025.0 | 1,470.15 | 1,203.10 | 1,303.85 | 33.08 | 25.48 | 28.97 | 2,685.42 |
| Aug 2025.0 | 1,449.95 | 1,185.10 | 1,191.05 | 34.14 | 26.06 | 26.33 | 2,440.71 |
| Jul 2025.0 | 1,682.95 | 1,348.25 | 1,401.40 | 38.36 | 29.64 | 30.98 | 2,871.76 |
| Jun 2025.0 | 1,490.00 | 1,318.90 | 1,365.40 | 33.44 | 28.60 | 30.18 | 2,797.99 |
| May 2025.0 | 1,552.60 | 1,151.70 | 1,423.55 | 35.15 | 23.96 | 31.37 | 2,908.47 |
| Apr 2025.0 | 1,357.95 | 968.80 | 1,222.75 | 30.91 | 17.48 | 26.95 | 2,498.21 |
| Mar 2025.0 | 1,506.10 | 1,184.05 | 1,210.85 | 35.20 | 24.51 | 26.68 | 2,473.90 |
| Feb 2025.0 | 1,450.00 | 1,180.00 | 1,294.65 | 34.63 | 28.06 | 30.83 | 2,645.11 |