| Venus Pipes & Tubes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 1,449.95 | 1,185.10 | 1,191.05 | 36.89 | 28.16 | 28.44 | 2,440.71 |
| Jul 2025.0 | 1,682.95 | 1,348.25 | 1,401.40 | 41.44 | 32.02 | 33.47 | 2,871.76 |
| Jun 2025.0 | 1,490.00 | 1,318.90 | 1,365.40 | 36.13 | 30.90 | 32.61 | 2,797.99 |
| May 2025.0 | 1,552.60 | 1,151.70 | 1,423.55 | 37.97 | 25.89 | 33.89 | 2,908.47 |
| Apr 2025.0 | 1,357.95 | 968.80 | 1,222.75 | 33.39 | 18.89 | 29.11 | 2,498.21 |
| Mar 2025.0 | 1,506.10 | 1,184.05 | 1,210.85 | 38.03 | 26.48 | 28.83 | 2,473.90 |
| Feb 2025.0 | 1,450.00 | 1,180.00 | 1,294.65 | 34.63 | 28.06 | 30.83 | 2,645.11 |
| Jan 2025.0 | 1,641.95 | 1,171.55 | 1,350.10 | 41.24 | 27.46 | 32.04 | 2,749.76 |
| Dec 2024.0 | 1,688.95 | 1,500.00 | 1,506.20 | 40.98 | 35.46 | 35.75 | 3,067.69 |
| Nov 2024.0 | 1,951.00 | 1,566.00 | 1,634.80 | 48.06 | 35.55 | 38.80 | 3,329.62 |