| Venus Pipes & Tubes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,641.95 | 1,171.55 | 1,350.10 | 41.24 | 27.46 | 32.04 | 2,749.76 |
| Dec 2024 | 1,688.95 | 1,500.00 | 1,506.20 | 40.98 | 35.46 | 35.75 | 3,067.69 |
| Nov 2024 | 1,951.00 | 1,566.00 | 1,634.80 | 48.06 | 35.55 | 38.80 | 3,329.62 |
| Oct 2024 | 2,185.45 | 1,725.00 | 1,910.25 | 52.87 | 40.75 | 45.34 | 3,890.63 |
| Sep 2024 | 2,445.55 | 2,114.85 | 2,168.15 | 59.13 | 47.28 | 51.46 | 4,415.89 |
| Aug 2024 | 2,448.00 | 1,999.80 | 2,430.75 | 59.66 | 46.64 | 57.69 | 4,950.74 |
| Jul 2024 | 2,374.20 | 1,992.00 | 2,202.75 | 58.74 | 44.82 | 52.10 | 4,470.73 |
| Jun 2024 | 2,489.95 | 1,865.85 | 2,053.05 | 68.65 | 42.66 | 48.56 | 4,166.89 |
| May 2024 | 2,221.90 | 2,002.55 | 2,124.25 | 55.65 | 46.26 | 50.24 | 4,311.40 |
| Apr 2024 | 2,188.00 | 1,823.05 | 2,084.45 | 54.46 | 42.98 | 49.30 | 4,230.62 |