| Venus Pipes & Tubes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 1,357.95 | 968.80 | 1,222.75 | 33.39 | 18.89 | 29.11 | 2,498.21 |
| Mar 2025 | 1,506.10 | 1,184.05 | 1,210.85 | 38.03 | 26.48 | 28.83 | 2,473.90 |
| Feb 2025 | 1,450.00 | 1,180.00 | 1,294.65 | 34.63 | 28.06 | 30.83 | 2,645.11 |
| Jan 2025 | 1,641.95 | 1,171.55 | 1,350.10 | 41.24 | 27.46 | 32.04 | 2,749.76 |
| Dec 2024 | 1,688.95 | 1,500.00 | 1,506.20 | 40.98 | 35.46 | 35.75 | 3,067.69 |
| Nov 2024 | 1,951.00 | 1,566.00 | 1,634.80 | 48.06 | 35.55 | 38.80 | 3,329.62 |
| Oct 2024 | 2,185.45 | 1,725.00 | 1,910.25 | 52.87 | 40.75 | 45.34 | 3,890.63 |
| Sep 2024 | 2,445.55 | 2,114.85 | 2,168.15 | 59.13 | 47.28 | 51.46 | 4,415.89 |
| Aug 2024 | 2,448.00 | 1,999.80 | 2,430.75 | 59.66 | 46.64 | 57.69 | 4,950.74 |
| Jul 2024 | 2,374.20 | 1,992.00 | 2,202.75 | 58.74 | 44.82 | 52.10 | 4,470.73 |