| Venus Pipes & Tubes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 2,489.95 | 1,865.85 | 2,053.05 | 68.65 | 42.66 | 48.56 | 4,166.89 |
| May 2024 | 2,221.90 | 2,002.55 | 2,124.25 | 55.65 | 46.26 | 50.24 | 4,311.40 |
| Apr 2024 | 2,188.00 | 1,823.05 | 2,084.45 | 54.46 | 42.98 | 49.30 | 4,230.62 |
| Mar 2024 | 1,929.50 | 1,477.05 | 1,886.30 | 46.06 | 31.46 | 44.62 | 3,828.46 |
| Feb 2024 | 1,889.00 | 1,414.15 | 1,825.75 | 89.91 | 62.80 | 83.99 | 3,705.56 |
| Jan 2024 | 1,580.00 | 1,317.20 | 1,456.65 | 77.21 | 58.48 | 67.01 | 2,956.43 |
| Dec 2023 | 1,465.15 | 1,290.00 | 1,400.70 | 70.50 | 59.15 | 64.44 | 2,842.88 |
| Nov 2023 | 1,479.95 | 1,295.00 | 1,314.90 | 69.32 | 58.53 | 60.49 | 2,668.74 |
| Oct 2023 | 1,418.80 | 1,203.00 | 1,379.65 | 66.34 | 54.91 | 63.47 | 2,800.15 |
| Sep 2023 | 1,579.15 | 1,145.00 | 1,309.90 | 73.41 | 45.48 | 60.26 | 2,658.59 |