| Venus Pipes & Tubes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 1,465.15 | 1,290.00 | 1,400.70 | 70.50 | 59.15 | 64.44 | 2,842.88 |
| Nov 2023 | 1,479.95 | 1,295.00 | 1,314.90 | 69.32 | 58.53 | 60.49 | 2,668.74 |
| Oct 2023 | 1,418.80 | 1,203.00 | 1,379.65 | 66.34 | 54.91 | 63.47 | 2,800.15 |
| Sep 2023 | 1,579.15 | 1,145.00 | 1,309.90 | 73.41 | 45.48 | 60.26 | 2,658.59 |
| Aug 2023 | 1,559.95 | 1,227.60 | 1,527.70 | 73.28 | 55.88 | 70.28 | 3,100.64 |
| Jul 2023 | 1,288.00 | 1,114.10 | 1,242.75 | 61.85 | 49.48 | 57.17 | 2,522.30 |
| Jun 2023 | 1,171.10 | 1,072.70 | 1,146.45 | 55.04 | 48.32 | 52.74 | 2,326.85 |
| May 2023 | 1,076.65 | 852.35 | 1,070.75 | 49.80 | 38.58 | 49.26 | 2,173.21 |
| Apr 2023 | 923.95 | 679.00 | 876.60 | 44.21 | 27.00 | 40.33 | 1,779.16 |
| Mar 2023 | 765.00 | 702.00 | 748.65 | 36.97 | 31.13 | 34.44 | 1,519.47 |