| Venus Pipes & Tubes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 1,076.65 | 852.35 | 1,070.75 | 49.80 | 38.58 | 49.26 | 2,173.21 |
| Apr 2023 | 923.95 | 679.00 | 876.60 | 44.21 | 27.00 | 40.33 | 1,779.16 |
| Mar 2023 | 765.00 | 702.00 | 748.65 | 36.97 | 31.13 | 34.44 | 1,519.47 |
| Feb 2023 | 746.65 | 685.70 | 720.10 | 49.01 | 41.64 | 46.16 | 1,461.52 |
| Jan 2023 | 761.15 | 712.05 | 730.85 | 50.14 | 45.35 | 46.85 | 1,483.34 |
| Dec 2022 | 759.90 | 644.55 | 714.60 | 49.69 | 39.06 | 45.81 | 1,450.36 |
| Nov 2022 | 774.95 | 645.40 | 693.95 | 51.32 | 41.01 | 44.49 | 1,408.45 |
| Oct 2022 | 774.75 | 561.75 | 754.40 | 50.63 | 35.53 | 48.36 | 1,531.14 |
| Sep 2022 | 586.65 | 390.00 | 573.35 | 40.44 | 24.43 | 36.76 | 1,163.68 |
| Aug 2022 | 420.25 | 375.00 | 406.90 | 27.67 | 23.09 | 26.08 | 825.85 |