Share Price Monthly

  • Company Name :
EKI Energy Services Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543284
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.72
  • ISIN Demat:
  • INE0CPR01018
  • Div & Yield%:
  • 1.67
  • EPS(TTM):
  • 5.53
  • Book Value(₹):
  • 154.77
  • Market Cap(₹Cr.):
  • 331.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 140.25 115.65 127.60 0.00 0.00 0.00 352.22
May 2025 130.00 98.30 127.25 0.00 0.00 0.00 351.26
Apr 2025 108.66 90.50 108.66 0.00 0.00 0.00 299.94
Mar 2025 172.90 82.45 96.15 0.00 0.00 0.00 265.41
Feb 2025 254.80 169.10 169.10 0.00 0.00 0.00 466.78
Jan 2025 289.95 224.00 237.55 0.00 0.00 0.00 655.73
Dec 2024 365.80 248.00 258.10 0.00 0.00 0.00 712.45
Nov 2024 299.00 207.00 257.10 0.00 0.00 0.00 707.88
Oct 2024 312.95 268.10 290.15 0.00 0.00 0.00 798.88
Sep 2024 337.60 308.00 309.50 0.00 0.00 0.00 852.11