| EKI Energy Services Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 510.00 | 355.25 | 367.20 | 12.43 | 8.15 | 8.48 | 1,010.29 |
| Apr 2023 | 580.00 | 375.00 | 455.75 | 13.75 | 7.86 | 10.53 | 1,253.90 |
| Mar 2023 | 713.80 | 512.00 | 540.55 | 16.99 | 11.76 | 12.49 | 1,487.13 |
| Feb 2023 | 1,250.00 | 511.95 | 676.80 | 10.00 | 3.01 | 4.87 | 1,861.95 |
| Jan 2023 | 1,314.70 | 1,123.25 | 1,149.75 | 9.61 | 7.97 | 8.26 | 3,163.08 |
| Dec 2022 | 1,550.00 | 1,072.60 | 1,291.45 | 11.27 | 7.10 | 9.28 | 3,552.64 |
| Nov 2022 | 1,859.00 | 1,400.00 | 1,415.20 | 13.84 | 9.90 | 10.17 | 3,892.16 |
| Oct 2022 | 2,100.00 | 1,300.00 | 1,699.15 | 16.66 | 9.07 | 12.21 | 4,671.98 |
| Sep 2022 | 1,800.00 | 1,391.00 | 1,398.50 | 13.85 | 9.94 | 10.05 | 3,845.32 |
| Aug 2022 | 2,250.70 | 1,456.10 | 1,731.80 | 17.00 | 9.08 | 12.44 | 4,761.76 |