| EKI Energy Services Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 484.00 | 402.00 | 427.40 | 11.69 | 8.71 | 9.88 | 1,176.09 |
| Sep 2023 | 717.85 | 426.95 | 477.80 | 17.22 | 9.71 | 11.04 | 1,314.70 |
| Aug 2023 | 485.00 | 409.00 | 431.30 | 11.64 | 9.36 | 9.97 | 1,186.73 |
| Jul 2023 | 499.00 | 429.00 | 448.40 | 11.93 | 9.75 | 10.36 | 1,233.78 |
| Jun 2023 | 679.00 | 365.15 | 486.40 | 20.87 | 8.00 | 11.24 | 1,338.30 |
| May 2023 | 510.00 | 355.25 | 367.20 | 12.43 | 8.15 | 8.48 | 1,010.29 |
| Apr 2023 | 580.00 | 375.00 | 455.75 | 13.75 | 7.86 | 10.53 | 1,253.90 |
| Mar 2023 | 713.80 | 512.00 | 540.55 | 16.99 | 11.76 | 12.49 | 1,487.13 |
| Feb 2023 | 1,250.00 | 511.95 | 676.80 | 10.00 | 3.01 | 4.87 | 1,861.95 |
| Jan 2023 | 1,314.70 | 1,123.25 | 1,149.75 | 9.61 | 7.97 | 8.26 | 3,163.08 |