| EKI Energy Services Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 2,964.00 | 1,813.75 | 2,041.50 | 13.61 | 13.12 | 14.67 | 5,613.31 |
| Jun 2022 | 1,969.99 | 1,550.00 | 1,810.18 | 14.50 | 10.82 | 13.00 | 4,977.26 |
| May 2022 | 2,474.99 | 1,743.61 | 1,946.74 | 19.08 | 12.05 | 13.99 | 5,352.75 |
| Apr 2022 | 2,187.50 | 1,752.50 | 1,885.06 | 16.83 | 11.88 | 13.54 | 5,183.17 |
| Mar 2022 | 2,295.00 | 1,571.54 | 1,961.18 | 17.51 | 11.11 | 14.09 | 5,392.45 |
| Feb 2022 | 2,562.49 | 1,732.00 | 1,906.30 | 399.03 | 232.38 | 281.50 | 5,241.56 |
| Jan 2022 | 3,149.99 | 2,234.51 | 2,413.25 | 495.28 | 298.54 | 356.36 | 6,635.47 |
| Dec 2021 | 2,482.10 | 1,294.73 | 2,482.10 | 366.53 | 188.05 | 366.53 | 6,824.78 |
| Nov 2021 | 1,369.68 | 846.28 | 1,369.68 | 202.26 | 124.97 | 202.26 | 3,766.06 |
| Oct 2021 | 837.50 | 625.00 | 805.99 | 126.70 | 86.87 | 119.02 | 2,216.14 |