| AAA Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 89.00 | 75.61 | 78.31 | 37.65 | 26.67 | 31.29 | 100.45 |
| Jul 2025 | 99.33 | 80.85 | 85.95 | 41.34 | 31.45 | 34.34 | 110.25 |
| Jun 2025 | 98.10 | 81.00 | 82.78 | 42.70 | 31.13 | 33.08 | 106.18 |
| May 2025 | 90.98 | 75.15 | 88.13 | 40.36 | 27.63 | 35.22 | 113.04 |
| Apr 2025 | 92.12 | 70.50 | 77.10 | 44.10 | 26.27 | 30.81 | 98.89 |
| Mar 2025 | 97.99 | 66.00 | 71.94 | 48.49 | 26.33 | 28.75 | 92.28 |
| Feb 2025 | 104.76 | 70.65 | 78.87 | 43.24 | 23.19 | 31.52 | 101.16 |
| Jan 2025 | 110.60 | 87.25 | 98.10 | 46.29 | 33.95 | 39.20 | 125.83 |
| Dec 2024 | 120.00 | 100.65 | 103.35 | 50.04 | 38.50 | 41.30 | 132.56 |
| Nov 2024 | 130.00 | 102.70 | 115.40 | 54.79 | 40.10 | 46.11 | 148.02 |