| AAA Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 97.00 | 85.61 | 90.95 | 35.61 | 29.13 | 33.24 | 116.66 |
| Oct 2025.0 | 136.67 | 82.01 | 94.19 | 60.08 | 29.32 | 34.42 | 120.82 |
| Sep 2025.0 | 94.00 | 75.00 | 79.22 | 40.79 | 25.86 | 28.95 | 101.61 |
| Aug 2025.0 | 89.00 | 75.61 | 78.31 | 34.44 | 24.39 | 28.62 | 100.45 |
| Jul 2025.0 | 99.33 | 80.85 | 85.95 | 37.81 | 28.77 | 31.41 | 110.25 |
| Jun 2025.0 | 98.10 | 81.00 | 82.78 | 39.05 | 28.47 | 30.25 | 106.18 |
| May 2025.0 | 90.98 | 75.15 | 88.13 | 36.91 | 25.27 | 32.21 | 113.04 |
| Apr 2025.0 | 92.12 | 70.50 | 77.10 | 40.33 | 24.02 | 28.18 | 98.89 |
| Mar 2025.0 | 97.99 | 66.00 | 71.94 | 44.35 | 24.08 | 26.29 | 92.28 |
| Feb 2025.0 | 104.76 | 70.65 | 78.87 | 43.24 | 23.19 | 31.52 | 101.16 |