Share Price Monthly

  • Company Name :
AAA Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543671
  • NSE Symbol:
  • AAATECH
  • P/E(TTM):
  • 33.96
  • ISIN Demat:
  • INE0D0U01013
  • Div & Yield%:
  • 1.61
  • EPS(TTM):
  • 2.74
  • Book Value(₹):
  • 24.03
  • Market Cap(₹Cr.):
  • 119.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 130.95 107.45 117.00 54.86 42.94 46.75 150.07
Jul 2024 114.90 101.05 114.90 45.91 39.20 45.91 147.38
Jun 2024 123.00 96.95 109.13 52.77 37.93 43.61 139.98
May 2024 136.50 97.55 99.65 57.67 38.16 39.82 127.82
Apr 2024 146.79 80.30 133.08 63.75 30.94 53.18 170.70
Mar 2024 109.95 80.50 80.95 44.32 31.99 32.35 103.83
Feb 2024 108.50 85.61 100.37 53.21 36.69 44.86 128.74
Jan 2024 107.00 83.02 94.99 49.77 35.52 42.45 121.84
Dec 2023 94.69 72.00 83.82 45.57 31.77 37.46 107.51
Nov 2023 81.89 62.00 75.32 38.10 27.37 33.66 96.61