| AAA Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 110.60 | 87.25 | 98.10 | 46.29 | 33.95 | 39.20 | 125.83 |
| Dec 2024.0 | 120.00 | 100.65 | 103.35 | 50.04 | 38.50 | 41.30 | 132.56 |
| Nov 2024.0 | 130.00 | 102.70 | 115.40 | 54.79 | 40.10 | 46.11 | 148.02 |
| Oct 2024.0 | 138.00 | 109.20 | 120.20 | 58.31 | 42.00 | 48.03 | 154.18 |
| Sep 2024.0 | 160.85 | 117.00 | 131.30 | 71.79 | 44.13 | 52.47 | 168.42 |
| Aug 2024.0 | 130.95 | 107.45 | 117.00 | 54.86 | 42.94 | 46.75 | 150.07 |
| Jul 2024.0 | 114.90 | 101.05 | 114.90 | 45.91 | 39.20 | 45.91 | 147.38 |
| Jun 2024.0 | 123.00 | 96.95 | 109.13 | 52.77 | 37.93 | 43.61 | 139.98 |
| May 2024.0 | 136.50 | 97.55 | 99.65 | 57.67 | 38.16 | 39.82 | 127.82 |
| Apr 2024.0 | 146.79 | 80.30 | 133.08 | 63.75 | 30.94 | 53.18 | 170.70 |