Share Price Monthly

  • Company Name :
AAA Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543671
  • NSE Symbol:
  • AAATECH
  • P/E(TTM):
  • 33.96
  • ISIN Demat:
  • INE0D0U01013
  • Div & Yield%:
  • 1.61
  • EPS(TTM):
  • 2.74
  • Book Value(₹):
  • 24.03
  • Market Cap(₹Cr.):
  • 119.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 71.63 56.20 64.74 33.90 24.52 28.93 83.04
Sep 2023 77.00 55.66 57.07 40.42 22.61 25.51 73.20
Aug 2023 71.85 52.00 65.35 35.31 22.48 29.21 83.82
Jul 2023 61.90 51.10 53.80 30.38 21.68 24.04 69.01
Jun 2023 61.47 51.00 53.89 30.41 22.55 24.08 69.12
May 2023 71.07 52.40 57.50 35.11 22.16 25.70 73.75
Apr 2023 66.06 43.70 57.73 32.11 18.16 25.80 74.05
Mar 2023 59.25 42.05 43.85 27.67 18.27 19.60 56.25
Feb 2023 73.90 51.70 55.20 46.67 22.75 30.26 70.80
Jan 2023 71.85 57.70 62.70 43.70 29.06 34.37 80.42