Share Price Monthly

  • Company Name :
AAA Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543671
  • NSE Symbol:
  • AAATECH
  • P/E(TTM):
  • 29.01
  • ISIN Demat:
  • INE0D0U01013
  • Div & Yield%:
  • 1.89
  • EPS(TTM):
  • 2.74
  • Book Value(₹):
  • 24.03
  • Market Cap(₹Cr.):
  • 101.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 48.00 45.33 48.00 26.31 24.85 26.31 61.57
Mar 2022 52.00 44.00 46.00 31.31 22.90 25.22 59.00
Feb 2022 52.00 42.67 44.67 67.11 45.18 50.26 57.29
Jan 2022 48.67 40.67 43.33 59.66 45.76 48.76 55.58
Dec 2021 44.67 38.70 39.33 51.80 43.54 44.26 50.45
Nov 2021 41.33 37.00 41.33 46.51 41.63 46.51 53.02
Oct 2021 43.33 33.33 38.67 49.52 36.77 43.51 49.60
Sep 2021 35.33 29.67 34.67 39.76 33.01 39.01 44.47
Aug 2021 34.00 29.33 30.03 39.41 33.00 33.79 38.52
Jul 2021 42.00 32.20 34.00 48.81 35.00 38.26 43.61