Share Price Monthly

  • Company Name :
AAA Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543671
  • NSE Symbol:
  • AAATECH
  • P/E(TTM):
  • 29.01
  • ISIN Demat:
  • INE0D0U01013
  • Div & Yield%:
  • 1.89
  • EPS(TTM):
  • 2.74
  • Book Value(₹):
  • 24.03
  • Market Cap(₹Cr.):
  • 101.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 48.30 30.70 36.67 55.45 28.82 41.26 47.03
May 2021 32.00 28.27 31.00 37.17 31.80 34.88 39.76
Apr 2021 28.60 28.07 28.27 32.37 31.36 31.80 36.26
Mar 2021 34.00 28.00 28.33 46.29 31.50 31.88 36.34
Feb 2021 30.00 28.00 28.00 11.12 9.73 9.73 35.92
Jan 2021 28.87 28.13 28.60 10.24 9.78 9.94 36.68