Share Price Monthly

  • Company Name :
AAA Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543671
  • NSE Symbol:
  • AAATECH
  • P/E(TTM):
  • 29.01
  • ISIN Demat:
  • INE0D0U01013
  • Div & Yield%:
  • 1.89
  • EPS(TTM):
  • 2.74
  • Book Value(₹):
  • 24.03
  • Market Cap(₹Cr.):
  • 101.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 73.90 51.70 55.20 46.67 22.75 30.26 70.80
Jan 2023 71.85 57.70 62.70 43.70 29.06 34.37 80.42
Dec 2022 75.35 49.95 59.55 42.90 25.12 32.64 76.38
Nov 2022 82.65 72.00 72.95 49.43 38.95 39.99 93.57
Oct 2022 74.00 64.00 67.50 40.56 33.26 37.00 86.58
Sep 2022 100.00 69.00 70.00 58.59 37.82 38.37 89.79
Aug 2022 82.67 70.67 82.67 45.31 38.74 45.31 106.03
Jul 2022 77.67 46.67 73.67 44.28 25.58 40.38 94.49
Jun 2022 49.33 44.67 48.50 27.04 24.12 26.59 62.21
May 2022 48.00 45.33 48.00 26.31 24.21 26.31 61.57