Share Price Monthly

  • Company Name :
Ksolves India Ltd Industry : (IT - Software)
  • BSE Code:
  • 543599
  • NSE Symbol:
  • KSOLVES
  • P/E(TTM):
  • 30.88
  • ISIN Demat:
  • INE0D6I01015
  • Div & Yield%:
  • 1.97
  • EPS(TTM):
  • 31.99
  • Book Value(₹):
  • 27.40
  • Market Cap(₹Cr.):
  • 1,171.19
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 409.50 295.55 363.80 49.44 41.29 54.12 431.32
Aug 2021 376.70 271.95 319.70 61.93 36.64 47.56 379.04
Jul 2021 341.88 222.63 341.70 50.88 31.35 50.83 405.12
Jun 2021 319.65 175.39 222.73 30.66 27.39 33.13 264.06
May 2021 214.78 118.75 194.33 35.31 17.33 28.91 230.39
Apr 2021 115.25 87.13 115.25 17.14 12.81 17.14 136.64
Mar 2021 89.25 74.52 87.50 13.55 11.05 13.02 103.74
Feb 2021 81.88 67.78 78.44 144.88 119.32 138.80 93.00
Jan 2021 82.69 59.63 74.42 161.32 105.51 131.69 88.23