| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 184.50 | 160.80 | 174.18 | 29.11 | 23.60 | 26.75 | 413.00 |
| Apr 2022.0 | 404.80 | 335.00 | 361.00 | 31.85 | 25.09 | 27.72 | 428.00 |
| Mar 2022.0 | 185.95 | 152.53 | 177.28 | 30.30 | 22.68 | 27.23 | 420.35 |
| Feb 2022.0 | 347.70 | 292.60 | 326.00 | 52.71 | 41.96 | 48.50 | 386.51 |
| Jan 2022.0 | 434.00 | 315.00 | 336.70 | 69.30 | 43.53 | 50.09 | 399.19 |
| Dec 2021.0 | 207.00 | 151.00 | 174.08 | 70.63 | 44.06 | 51.79 | 412.77 |
| Nov 2021.0 | 338.40 | 295.00 | 308.60 | 52.08 | 42.53 | 45.91 | 365.88 |
| Oct 2021.0 | 189.85 | 150.28 | 156.03 | 58.19 | 43.32 | 46.42 | 369.97 |
| Sep 2021.0 | 409.50 | 295.55 | 363.80 | 49.44 | 41.29 | 54.12 | 431.32 |
| Aug 2021.0 | 376.70 | 271.95 | 319.70 | 61.93 | 36.64 | 47.56 | 379.04 |