Share Price Monthly

  • Company Name :
Ksolves India Ltd Industry : (IT - Software)
  • BSE Code:
  • 543599
  • NSE Symbol:
  • KSOLVES
  • P/E(TTM):
  • 23.45
  • ISIN Demat:
  • INE0D6I01023
  • Div & Yield%:
  • 2.33
  • EPS(TTM):
  • 14.66
  • Book Value(₹):
  • 9.02
  • Market Cap(₹Cr.):
  • 815.34
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 599.70 499.50 526.40 58.89 44.67 50.19 1,248.20
Sep 2023 623.95 496.48 523.98 64.10 42.83 49.96 1,242.45
Aug 2023 723.80 512.43 595.23 75.57 45.34 56.75 1,411.40
Jul 2023 591.10 440.00 554.05 59.30 41.69 52.83 1,313.76
Jun 2023 491.25 408.03 450.33 48.40 38.01 42.94 1,067.81
May 2023 477.68 308.78 409.68 47.68 27.94 39.06 971.42
Apr 2023 349.50 217.53 306.05 36.37 19.83 29.18 725.71
Mar 2023 235.00 200.48 220.38 23.72 17.10 21.01 522.55
Feb 2023 230.00 202.50 217.88 36.78 30.15 33.46 516.63
Jan 2023 237.73 211.50 217.08 39.21 31.47 33.34 514.73