| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 955.35 | 617.55 | 819.35 | 47.68 | 27.94 | 39.06 | 971.42 |
| Apr 2023 | 699.00 | 435.05 | 612.10 | 36.37 | 19.83 | 29.18 | 725.71 |
| Mar 2023 | 470.00 | 400.95 | 440.75 | 23.72 | 17.10 | 21.01 | 522.55 |
| Feb 2023 | 460.00 | 405.00 | 435.75 | 36.78 | 30.15 | 33.46 | 516.63 |
| Jan 2023 | 475.45 | 423.00 | 434.15 | 39.21 | 31.47 | 33.34 | 514.73 |
| Dec 2022 | 450.00 | 356.65 | 424.85 | 36.66 | 23.25 | 32.62 | 503.70 |
| Nov 2022 | 489.15 | 398.40 | 436.90 | 39.54 | 29.46 | 33.55 | 517.99 |
| Oct 2022 | 494.60 | 392.00 | 476.45 | 39.15 | 28.38 | 36.59 | 564.88 |
| Sep 2022 | 440.00 | 396.15 | 407.35 | 35.16 | 30.07 | 31.28 | 482.95 |
| Aug 2022 | 519.00 | 352.25 | 433.40 | 43.65 | 25.07 | 33.28 | 513.84 |