| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 733.83 | 594.63 | 617.10 | 75.78 | 49.09 | 58.84 | 1,463.27 |
| Dec 2023.0 | 631.40 | 525.00 | 592.10 | 63.12 | 47.90 | 56.45 | 1,403.99 |
| Nov 2023.0 | 565.00 | 500.10 | 531.98 | 54.87 | 45.24 | 50.72 | 1,261.42 |
| Oct 2023.0 | 599.70 | 499.50 | 526.40 | 58.89 | 44.67 | 50.19 | 1,248.20 |
| Sep 2023.0 | 623.95 | 496.48 | 523.98 | 64.10 | 42.83 | 49.96 | 1,242.45 |
| Aug 2023.0 | 723.80 | 512.43 | 595.23 | 75.57 | 45.34 | 56.75 | 1,411.40 |
| Jul 2023.0 | 591.10 | 440.00 | 554.05 | 59.30 | 41.69 | 52.83 | 1,313.76 |
| Jun 2023.0 | 491.25 | 408.03 | 450.33 | 48.40 | 38.01 | 42.94 | 1,067.81 |
| May 2023.0 | 477.68 | 308.78 | 409.68 | 47.68 | 27.94 | 39.06 | 971.42 |
| Apr 2023.0 | 349.50 | 217.53 | 306.05 | 36.37 | 19.83 | 29.18 | 725.71 |