| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 342.75 | 306.15 | 311.10 | 24.05 | 20.57 | 21.22 | 737.68 |
| Aug 2025.0 | 354.85 | 300.10 | 317.10 | 26.41 | 20.19 | 21.63 | 751.91 |
| Jul 2025.0 | 405.10 | 320.60 | 323.80 | 28.54 | 21.65 | 22.09 | 767.79 |
| Jun 2025.0 | 360.65 | 318.05 | 342.80 | 25.73 | 20.88 | 23.38 | 812.85 |
| May 2025.0 | 465.00 | 312.00 | 326.35 | 31.94 | 19.80 | 22.26 | 773.84 |
| Apr 2025.0 | 492.10 | 400.05 | 433.45 | 37.38 | 26.00 | 29.57 | 1,027.80 |
| Mar 2025.0 | 497.75 | 324.00 | 435.80 | 35.07 | 21.99 | 29.73 | 1,033.37 |
| Feb 2025.0 | 516.75 | 398.55 | 402.05 | 35.71 | 27.37 | 27.85 | 953.34 |
| Jan 2025.0 | 537.00 | 452.00 | 492.90 | 39.92 | 30.89 | 34.14 | 1,168.76 |
| Dec 2024.0 | 536.08 | 478.75 | 481.73 | 39.15 | 32.96 | 33.37 | 1,142.27 |