| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,074.00 | 904.00 | 985.80 | 39.92 | 30.89 | 34.14 | 1,168.76 |
| Dec 2024 | 1,072.15 | 957.50 | 963.45 | 39.15 | 32.96 | 33.37 | 1,142.27 |
| Nov 2024 | 1,015.15 | 943.60 | 986.90 | 35.47 | 32.27 | 34.18 | 1,170.07 |
| Oct 2024 | 1,064.45 | 941.00 | 953.05 | 37.61 | 32.05 | 33.01 | 1,129.94 |
| Sep 2024 | 1,069.55 | 1,000.60 | 1,026.20 | 38.05 | 34.04 | 35.54 | 1,216.66 |
| Aug 2024 | 1,104.00 | 988.35 | 1,057.95 | 39.75 | 33.10 | 36.64 | 1,254.31 |
| Jul 2024 | 1,270.00 | 1,051.25 | 1,077.45 | 45.76 | 35.84 | 37.32 | 1,277.42 |
| Jun 2024 | 1,239.00 | 955.90 | 1,140.75 | 44.23 | 31.52 | 39.51 | 1,352.47 |
| May 2024 | 1,270.00 | 1,055.00 | 1,065.15 | 45.90 | 36.19 | 36.89 | 1,262.84 |
| Apr 2024 | 1,218.00 | 951.05 | 1,145.90 | 43.97 | 28.52 | 39.69 | 1,358.58 |