| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 492.10 | 400.05 | 433.45 | 37.96 | 26.40 | 30.03 | 1,027.80 |
| Mar 2025 | 497.75 | 324.00 | 435.80 | 35.61 | 22.33 | 30.19 | 1,033.37 |
| Feb 2025 | 516.75 | 398.55 | 402.05 | 35.71 | 27.37 | 27.85 | 953.34 |
| Jan 2025 | 537.00 | 452.00 | 492.90 | 39.92 | 30.89 | 34.14 | 1,168.76 |
| Dec 2024 | 536.08 | 478.75 | 481.73 | 39.15 | 32.96 | 33.37 | 1,142.27 |
| Nov 2024 | 507.58 | 471.80 | 493.45 | 35.47 | 32.27 | 34.18 | 1,170.07 |
| Oct 2024 | 532.23 | 470.50 | 476.53 | 37.61 | 32.05 | 33.01 | 1,129.94 |
| Sep 2024 | 534.78 | 500.30 | 513.10 | 38.05 | 34.04 | 35.54 | 1,216.66 |
| Aug 2024 | 552.00 | 494.18 | 528.98 | 39.75 | 33.10 | 36.64 | 1,254.31 |
| Jul 2024 | 635.00 | 525.63 | 538.73 | 45.76 | 35.84 | 37.32 | 1,277.42 |